BEAM.US
Beam Therapeutics Inc
SECTOR:
792,503 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 3,986,436 | 198% |
| OPEN | HIGH |
|---|---|
| 17.66 | 20.145 |
| 200daySMA | 100daySMA |
|---|---|
| 23.271 | 21.084 |
Close:19.88 |
|
|---|---|
|
Change +2.350 |
%Change +13.41% |
| LOW | CLOSE |
|---|---|
| 17.66 | 19.88 |
| 50daySMA | 20daySMA |
|---|---|
| 18.043 | 18.029 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | DCROSS | 26.29 | |
| 27/12/24 | GCROSS | 27.48 | |
| 11/04/25 | DCROSS | 15.47 | |
| 03/06/25 | TREND | 16.88 | |
| 01/07/25 | BREAKOUT | 17.53 |