BEAM.US
Beam Therapeutics Inc
SECTOR:
581,884 USD traded on 28/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,774,037 | 89% |
| OPEN | HIGH |
|---|---|
| 31.77 | 33.39 |
| 200daySMA | 100daySMA |
|---|---|
| 25.954 | 28.569 |
Close:32.8 |
|
|---|---|
|
Change +0.910 |
%Change +2.85% |
| LOW | CLOSE |
|---|---|
| 31.4134 | 32.8 |
| 50daySMA | 20daySMA |
|---|---|
| 28.537 | 31.348 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 24.73 |