BEAM.US
Beam Therapeutics Inc
SECTOR:
532,689 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,081,630 | 76% |
| OPEN | HIGH |
|---|---|
| 24.6787 | 25.89 |
| 200daySMA | 100daySMA |
|---|---|
| 21.682 | 19.164 |
Close:25.59 |
|
|---|---|
|
Change +1.460 |
%Change +6.05% |
| LOW | CLOSE |
|---|---|
| 24.27 | 25.59 |
| 50daySMA | 20daySMA |
|---|---|
| 20.254 | 23.334 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | TREND | 24.53 | |
| 27/08/24 | DCROSS | 26.29 | |
| 27/12/24 | GCROSS | 27.48 | |
| 11/04/25 | DCROSS | 15.47 | |
| 01/07/25 | BREAKOUT | 17.53 |