BEAM.US
Beam Therapeutics Inc
SECTOR:
381,109 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,138,659 | 88% |
| OPEN | HIGH |
|---|---|
| 17.73 | 18.13 |
| 200daySMA | 100daySMA |
|---|---|
| 22.548 | 18.672 |
Close:17.82 |
|
|---|---|
|
Change +0.190 |
%Change +1.08% |
| LOW | CLOSE |
|---|---|
| 17.4 | 17.82 |
| 50daySMA | 20daySMA |
|---|---|
| 19.161 | 20.441 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | DCROSS | 26.29 | |
| 27/12/24 | GCROSS | 27.48 | |
| 11/04/25 | DCROSS | 15.47 | |
| 03/06/25 | TREND | 16.88 | |
| 01/07/25 | BREAKOUT | 17.53 |