BEAM.US
Beam Therapeutics Inc
SECTOR:
1,169,729 USD traded on 16/07/2026
| Volume | %Daily avg. |
|---|---|
| 4,120,216 | 148% |
| OPEN | HIGH |
|---|---|
| 30.11 | 30.25 |
| 200daySMA | 100daySMA |
|---|---|
| 28.156 | 29.707 |
Close:28.39 |
|
|---|---|
|
Change -2.450 |
%Change -7.94% |
| LOW | CLOSE |
|---|---|
| 27.92 | 28.39 |
| 50daySMA | 20daySMA |
|---|---|
| 32.230 | 35.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 24.73 |